Digi International - سعر السهم


السعر Chg يوم عام تاريخ
Quanta Computer 281.00 6.50 2.37% -8.91% 2025-07-01
Avnet 53.92 0.84 1.58% 6.10% 2025-07-01
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Digi International 35.23 0.37 1.06% 53.31% 2025-07-01
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
InterDigital 221.85 -2.38 -1.06% 87.39% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01